| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,610 | 4,520 | + 29.95% | 7,878,216 | 145,260 |
| 02.03 | 15,090 | 1,180 | + 8.48% | 6,016,841 | 90,169 |
| 02.02 | 13,910 | 510 | - 3.54% | 5,534,035 | 77,631 |
| 01.30 | 14,420 | 1,860 | + 14.81% | 11,028,430 | 159,857 |
| 01.29 | 12,560 | 520 | - 3.98% | 2,352,597 | 29,310 |
| 01.28 | 13,080 | 220 | + 1.71% | 3,788,211 | 50,740 |
| 01.27 | 12,860 | 560 | + 4.55% | 2,354,680 | 30,343 |
| 01.26 | 12,300 | 520 | + 4.41% | 1,818,476 | 22,465 |
| 01.23 | 11,780 | 670 | + 6.03% | 2,316,823 | 27,171 |
| 01.22 | 11,110 | 180 | + 1.65% | 848,206 | 9,440 |