일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,630	260	+ 1.95%	734,495	10,052
04.13	13,370	700	- 4.98%	1,095,534	14,785
04.10	14,070	760	+ 5.71%	1,334,945	18,773
04.09	13,310	490	- 3.55%	754,651	10,091
04.08	13,800	760	+ 5.83%	842,920	11,623
04.07	13,040	180	- 1.36%	675,065	8,905
04.06	13,220	320	- 2.36%	868,397	11,597
04.03	13,540	80	- 0.59%	894,420	12,295
04.02	13,620	770	- 5.35%	1,242,267	17,305
04.01	14,390	840	+ 6.20%	858,572	12,173