일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,290	350	+ 3.20%	371,301	4,143
10.01	10,940	140	+ 1.30%	203,226	2,217
09.30	10,800	40	- 0.37%	205,052	2,213
09.29	10,840	320	- 2.87%	275,456	2,995
09.28	11,160	130	+ 1.18%	247,238	2,770
09.23	11,030	180	+ 1.66%	299,495	3,304
09.22	10,850	0	0.00%	334,291	3,619
09.21	10,850	140	- 1.27%	310,402	3,400
09.18	10,990	160	- 1.44%	353,289	3,916
09.17	11,150	50	- 0.45%	448,196	4,975