일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,580	130	- 1.21%	421,386	4,429
08.20	10,710	40	+ 0.38%	525,663	5,728
08.19	10,670	30	+ 0.28%	495,574	5,202
08.18	10,640	590	- 5.25%	662,493	7,113
08.14	11,230	30	+ 0.27%	516,137	5,745
08.13	11,200	180	- 1.58%	730,279	8,253
08.12	11,380	200	- 1.73%	549,332	6,320
08.11	11,580	250	+ 2.21%	746,996	8,510
08.10	11,330	300	+ 2.72%	905,852	10,222
08.07	11,030	320	+ 2.99%	445,506	4,831