일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,550	260	- 1.88%	1,548,007	21,135
03.30	13,810	1,040	- 7.00%	1,280,806	17,859
03.27	14,850	30	- 0.20%	1,018,284	14,950
03.26	14,880	230	- 1.52%	1,527,366	22,759
03.25	15,110	340	- 2.20%	1,199,431	18,560
03.24	15,450	150	+ 0.98%	1,938,487	30,003
03.23	15,300	2,400	- 13.56%	2,734,273	43,774
03.20	17,700	2,600	+ 17.22%	9,924,445	172,880
03.19	15,100	660	- 4.19%	917,858	14,105
03.18	15,760	280	+ 1.81%	1,187,865	18,525