| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 9,840 | 200 | - 1.99% | 793,219 | 7,895 |
| 07.07 | 10,040 | 40 | - 0.40% | 527,582 | 5,303 |
| 07.06 | 10,080 | 170 | + 1.72% | 477,247 | 4,756 |
| 07.03 | 9,910 | 80 | - 0.80% | 410,749 | 4,004 |
| 07.02 | 9,990 | 10 | + 0.10% | 523,454 | 5,234 |
| 07.01 | 9,980 | 260 | + 2.68% | 693,422 | 6,840 |
| 06.30 | 9,720 | 520 | - 5.08% | 556,943 | 5,490 |
| 06.29 | 10,240 | 1,110 | + 12.16% | 786,200 | 7,783 |
| 06.26 | 9,130 | 290 | - 3.08% | 1,102,406 | 10,027 |
| 06.25 | 9,420 | 180 | - 1.88% | 655,276 | 6,302 |