일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,060	310	+ 2.64%	661,395	8,037
05.20	11,750	320	- 2.65%	776,902	9,127
05.19	12,070	230	- 1.87%	845,623	10,154
05.18	12,300	370	- 2.92%	893,029	10,991
05.15	12,670	730	- 5.45%	1,750,918	22,274
05.14	13,400	1,090	+ 8.86%	3,853,658	52,128
05.13	12,310	160	+ 1.32%	2,136,489	26,520
05.12	12,150	450	- 3.57%	1,453,735	17,731
05.11	12,600	240	- 1.87%	1,122,623	14,417
05.08	12,840	70	+ 0.55%	965,592	12,370