| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 10,200 | 200 | - 1.92% | 656,266 | 6,697 |
| 01.07 | 10,400 | 310 | - 2.89% | 880,653 | 9,215 |
| 01.06 | 10,710 | 450 | - 4.03% | 1,163,952 | 12,635 |
| 01.05 | 11,160 | 190 | + 1.73% | 1,208,243 | 13,412 |
| 01.02 | 10,970 | 340 | + 3.20% | 1,071,954 | 11,650 |
| 12.30 | 10,630 | 320 | + 3.10% | 1,078,125 | 11,474 |
| 12.29 | 10,310 | 260 | - 2.46% | 801,508 | 8,285 |
| 12.26 | 10,570 | 230 | - 2.13% | 1,668,725 | 18,018 |
| 12.24 | 10,800 | 300 | + 2.86% | 1,850,388 | 19,817 |
| 12.23 | 10,500 | 460 | + 4.58% | 2,757,899 | 28,844 |