일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	10,650	540	+ 5.34%	935,702	10,002
08.03	10,110	510	+ 5.31%	835,653	8,477
07.31	9,600	700	+ 7.87%	614,701	5,798
07.30	8,900	80	+ 0.91%	622,709	5,661
07.29	8,820	420	- 4.55%	835,009	7,434
07.28	9,240	460	- 4.74%	444,885	4,123
07.27	9,700	140	- 1.42%	360,150	3,545
07.24	9,840	280	- 2.77%	382,034	3,822
07.23	10,120	750	+ 8.00%	558,429	5,491
07.22	9,370	120	- 1.26%	363,180	3,490