일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,600	40	+ 0.42%	532,505	5,108
06.23	9,560	440	- 4.40%	755,505	7,385
06.22	10,000	220	- 2.15%	642,681	6,516
06.19	10,220	390	- 3.68%	645,723	6,557
06.18	10,610	480	- 4.33%	587,929	6,364
06.17	11,090	20	- 0.18%	348,394	3,891
06.16	11,110	200	+ 1.83%	429,296	4,749
06.15	10,910	500	+ 4.80%	547,348	5,976
06.12	10,410	140	+ 1.36%	562,625	5,961
06.11	10,270	140	+ 1.38%	860,781	8,729