일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,770	660	- 4.91%	1,501,932	19,586
05.06	13,430	70	- 0.52%	1,276,323	17,310
05.04	13,500	380	+ 2.90%	1,130,431	15,236
04.30	13,120	380	- 2.82%	666,449	8,816
04.29	13,500	310	+ 2.35%	914,767	12,205
04.28	13,190	250	- 1.86%	872,716	11,588
04.27	13,440	40	- 0.30%	753,224	10,235
04.24	13,480	230	+ 1.74%	869,201	11,589
04.23	13,250	200	- 1.49%	1,084,502	14,462
04.22	13,450	400	- 2.89%	1,689,473	22,847