일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,440	0	0.00%	85,461	547
05.22	6,440	80	+ 1.26%	108,476	695
05.21	6,360	180	- 2.75%	251,859	1,613
05.20	6,540	60	+ 0.93%	113,467	742
05.17	6,480	30	+ 0.47%	198,326	1,295
05.16	6,450	60	- 0.92%	141,474	919
05.14	6,510	30	+ 0.46%	120,579	786
05.13	6,480	20	- 0.31%	90,379	587
05.10	6,500	10	- 0.15%	293,620	1,924
05.09	6,510	70	- 1.06%	219,513	1,432