일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,020	130	+ 1.19%	370,966	4,106
09.03	10,890	190	+ 1.78%	551,832	6,018
09.02	10,700	40	+ 0.38%	423,107	4,535
09.01	10,660	150	- 1.39%	219,115	2,342
08.31	10,810	240	- 2.17%	426,036	4,574
08.28	11,050	490	+ 4.64%	417,472	4,533
08.27	10,560	390	- 3.56%	590,146	6,301
08.26	10,950	210	- 1.88%	336,972	3,704
08.25	11,160	220	+ 2.01%	432,035	4,731
08.24	10,940	360	+ 3.40%	450,340	4,896