일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,550	1,020	+ 8.85%	17,566,202	226,470
12.11	11,530	2,660	+ 29.99%	3,495,577	37,255
12.10	8,870	160	+ 1.84%	350,907	3,080
12.09	8,710	410	- 4.50%	576,680	5,087
12.08	9,120	100	- 1.09%	368,082	3,362
12.05	9,220	60	+ 0.66%	332,595	3,036
12.04	9,160	120	+ 1.33%	694,464	6,344
12.03	9,040	400	+ 4.63%	725,050	6,511
12.02	8,640	260	+ 3.10%	818,097	7,173
12.01	8,380	10	- 0.12%	313,711	2,647