일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	69,900	2,400	+ 3.56%	131,526	9,103
08.06	67,500	2,300	+ 3.53%	197,682	13,317
08.05	65,200	200	+ 0.31%	70,059	4,570
08.04	65,000	2,000	+ 3.18%	86,841	5,616
08.01	63,000	1,000	- 1.56%	74,302	4,631
07.31	64,000	3,100	+ 5.09%	123,540	7,819
07.30	60,900	1,100	- 1.77%	25,866	1,592
07.29	62,000	900	+ 1.47%	42,076	2,580
07.28	61,100	1,300	- 2.08%	58,969	3,582
07.25	62,400	600	+ 0.97%	45,115	2,826