일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,480	40	- 0.47%	146,615	1,285
07.03	8,520	310	+ 3.78%	99,090	829
07.02	8,210	50	+ 0.61%	95,747	797
07.01	8,160	30	- 0.37%	56,281	458
06.30	8,190	30	+ 0.37%	74,145	601
06.29	8,160	870	+ 11.93%	144,894	1,148
06.26	7,290	210	+ 2.97%	96,896	674
06.25	7,080	390	- 5.22%	72,655	521
06.24	7,470	280	+ 3.89%	112,452	835
06.23	7,190	560	- 7.23%	97,835	724