| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 15,510 | 1,420 | - 8.39% | 865,723 | 13,607 |
| 10.01 | 16,930 | 1,900 | + 12.64% | 1,839,462 | 30,057 |
| 09.30 | 15,030 | 250 | - 1.64% | 262,569 | 4,004 |
| 09.29 | 15,280 | 200 | - 1.29% | 362,726 | 5,463 |
| 09.28 | 15,480 | 370 | - 2.33% | 497,708 | 7,784 |
| 09.23 | 15,850 | 790 | + 5.25% | 1,197,697 | 18,655 |
| 09.22 | 15,060 | 200 | - 1.31% | 809,925 | 12,456 |
| 09.21 | 15,260 | 510 | - 3.23% | 750,926 | 11,377 |
| 09.18 | 15,770 | 940 | + 6.34% | 4,102,378 | 64,876 |
| 09.17 | 14,830 | 120 | - 0.80% | 543,856 | 8,116 |