일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	58,500	600	- 1.02%	45,742	2,676
08.21	59,100	1,200	- 1.99%	44,368	2,645
08.20	60,300	0	0.00%	51,851	3,065
08.19	60,300	1,900	- 3.06%	75,600	4,579
08.18	62,200	1,400	- 2.20%	53,726	3,344
08.14	63,600	1,000	+ 1.60%	51,509	3,275
08.13	62,600	1,700	- 2.64%	74,543	4,690
08.12	64,300	100	+ 0.16%	75,955	4,929
08.11	64,200	2,800	- 4.18%	68,506	4,439
08.08	67,000	2,900	- 4.15%	124,638	8,460