일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	59,200	200	+ 0.34%	66,151	3,896
07.09	59,000	3,700	+ 6.69%	238,775	14,012
07.08	55,300	1,500	+ 2.79%	31,184	1,700
07.07	53,800	0	0.00%	36,721	1,978
07.04	53,800	2,000	- 3.58%	48,324	2,623
07.03	55,800	100	+ 0.18%	31,730	1,761
07.02	55,700	1,100	- 1.94%	49,956	2,791
07.01	56,800	400	+ 0.71%	52,188	2,945
06.30	56,400	1,200	+ 2.17%	106,118	6,021
06.27	55,200	400	- 0.72%	27,302	1,508