| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 7,660 | 410 | + 5.66% | 78,050 | 583 |
| 07.22 | 7,250 | 280 | - 3.72% | 116,875 | 859 |
| 07.21 | 7,530 | 50 | + 0.67% | 41,699 | 307 |
| 07.20 | 7,480 | 400 | - 5.08% | 54,499 | 409 |
| 07.16 | 7,880 | 80 | - 1.01% | 42,896 | 336 |
| 07.15 | 7,960 | 280 | + 3.65% | 116,761 | 899 |
| 07.14 | 7,680 | 110 | - 1.41% | 73,581 | 564 |
| 07.13 | 7,790 | 240 | - 2.99% | 136,572 | 1,117 |
| 07.10 | 8,030 | 410 | + 5.38% | 95,682 | 770 |
| 07.09 | 7,620 | 500 | - 6.16% | 85,487 | 663 |