| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 13,300 | 640 | - 4.59% | 782,479 | 10,750 |
| 09.01 | 13,940 | 1,030 | - 6.88% | 883,573 | 12,537 |
| 08.31 | 14,970 | 530 | + 3.67% | 2,667,445 | 40,276 |
| 08.28 | 14,440 | 1,020 | + 7.60% | 4,731,273 | 69,210 |
| 08.27 | 13,420 | 990 | - 6.87% | 1,187,717 | 16,029 |
| 08.26 | 14,410 | 0 | 0.00% | 1,507,704 | 21,560 |
| 08.25 | 14,410 | 2,690 | + 22.95% | 8,887,903 | 120,498 |
| 08.24 | 11,720 | 920 | + 8.52% | 1,684,114 | 19,498 |
| 08.21 | 10,800 | 290 | + 2.76% | 1,309,806 | 14,103 |
| 08.20 | 10,510 | 80 | - 0.76% | 557,727 | 5,863 |