일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	44,400	1,450	+ 3.38%	26,602	1,159
04.07	42,950	200	- 0.46%	18,775	807
04.06	43,150	250	- 0.58%	18,818	807
04.03	43,400	1,200	- 2.69%	28,269	1,228
04.02	44,600	1,000	- 2.19%	35,509	1,548
04.01	45,600	1,750	+ 3.99%	14,493	654
03.31	43,850	150	+ 0.34%	13,035	567
03.30	43,700	2,200	- 4.79%	14,638	644
03.27	45,900	1,100	+ 2.46%	20,834	933
03.26	44,800	400	- 0.89%	9,755	435