일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	50,000	300	+ 0.60%	8,645	431
11.11	49,700	1,400	- 2.74%	19,396	975
11.10	51,100	500	- 0.97%	18,349	937
11.07	51,600	300	+ 0.59%	26,399	1,364
11.06	51,300	1,000	- 1.91%	11,717	602
11.05	52,300	1,800	- 3.33%	39,787	2,065
11.04	54,100	400	- 0.73%	26,389	1,416
11.03	54,500	500	+ 0.93%	59,938	3,208
10.31	54,000	2,000	- 3.57%	48,589	2,613
10.30	56,000	3,300	+ 6.26%	451,958	25,887