일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	51,000	0	0.00%	40,224	2,040
02.04	51,000	1,700	+ 3.45%	54,934	2,772
02.03	49,300	100	+ 0.20%	32,118	1,568
02.02	49,200	450	- 0.91%	53,125	2,637
01.30	49,650	0	0.00%	82,632	4,047
01.29	49,650	150	- 0.30%	63,413	3,151
01.28	49,800	300	+ 0.61%	47,148	2,355
01.27	49,500	100	+ 0.20%	23,942	1,183
01.26	49,400	200	+ 0.41%	37,974	1,868
01.23	49,200	550	+ 1.13%	38,354	1,869