일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	48,800	600	- 1.22%	27,773	1,352
01.09	49,400	0	0.00%	28,460	1,394
01.08	49,400	500	- 1.00%	34,968	1,707
01.07	49,900	700	+ 1.42%	170,511	8,448
01.06	49,200	1,100	- 2.19%	51,362	2,518
01.05	50,300	1,500	- 2.90%	84,595	4,273
01.02	51,800	2,900	+ 5.93%	160,158	8,245
12.30	48,900	100	- 0.20%	16,144	790
12.29	49,000	200	- 0.41%	10,618	520
12.26	49,200	200	- 0.41%	21,371	1,035