일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,470	280	+ 3.89%	112,452	835
06.23	7,190	560	- 7.23%	97,835	724
06.22	7,750	210	- 2.64%	54,162	418
06.19	7,960	110	- 1.36%	181,009	1,408
06.18	8,070	220	- 2.65%	93,478	753
06.17	8,290	90	+ 1.10%	57,619	475
06.16	8,200	70	- 0.85%	51,304	421
06.15	8,270	20	- 0.24%	58,876	487
06.12	8,290	70	+ 0.85%	74,089	618
06.11	8,220	110	- 1.32%	74,694	605