일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,630	360	- 3.60%	285,347	2,747
05.06	9,990	100	- 0.99%	138,580	1,374
05.04	10,090	10	- 0.10%	125,240	1,267
04.30	10,100	120	+ 1.20%	231,123	2,305
04.29	9,980	300	- 2.92%	314,997	3,206
04.28	10,280	380	- 3.57%	276,051	2,859
04.27	10,660	380	+ 3.70%	400,825	4,254
04.24	10,280	560	+ 5.76%	1,229,186	12,962
04.23	9,720	360	+ 3.85%	169,463	1,615
04.22	9,360	160	+ 1.74%	108,191	1,007