일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,420	320	- 3.66%	159,595	1,345
05.29	8,740	100	- 1.13%	67,933	588
05.28	8,840	80	- 0.90%	154,442	1,339
05.27	8,920	550	- 5.81%	183,644	1,656
05.26	9,470	160	- 1.66%	74,809	706
05.22	9,630	580	+ 6.41%	139,835	1,317
05.21	9,050	150	+ 1.69%	95,527	868
05.20	8,900	600	- 6.32%	159,547	1,432
05.19	9,500	60	- 0.63%	164,290	1,548
05.18	9,560	730	- 7.09%	336,810	3,211