일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	45,900	1,100	+ 2.46%	20,834	933
03.26	44,800	400	- 0.89%	9,755	435
03.25	45,200	750	+ 1.69%	7,720	348
03.24	44,450	1,000	+ 2.30%	14,360	632
03.23	43,450	2,650	- 5.75%	28,359	1,252
03.20	46,100	2,300	+ 5.25%	27,544	1,255
03.19	43,800	1,550	- 3.42%	29,600	1,312
03.18	45,350	950	- 2.05%	62,268	2,837
03.17	46,300	400	+ 0.87%	30,378	1,413
03.16	45,900	2,400	- 4.97%	41,180	1,902