일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	43,400	1,200	- 2.69%	28,269	1,228
04.02	44,600	1,000	- 2.19%	35,509	1,548
04.01	45,600	1,750	+ 3.99%	14,493	654
03.31	43,850	150	+ 0.34%	13,035	567
03.30	43,700	2,200	- 4.79%	14,638	644
03.27	45,900	1,100	+ 2.46%	20,834	933
03.26	44,800	400	- 0.89%	9,755	435
03.25	45,200	750	+ 1.69%	7,720	348
03.24	44,450	1,000	+ 2.30%	14,360	632
03.23	43,450	2,650	- 5.75%	28,359	1,252