일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,330	10	- 0.12%	73,326	598
06.09	8,340	610	+ 7.89%	95,267	778
06.08	7,730	480	- 5.85%	107,295	827
06.05	8,210	180	- 2.15%	60,443	495
06.04	8,390	180	+ 2.19%	58,136	483
06.02	8,210	210	- 2.49%	84,804	693
06.01	8,420	320	- 3.66%	159,595	1,345
05.29	8,740	100	- 1.13%	67,933	588
05.28	8,840	80	- 0.90%	154,442	1,339
05.27	8,920	550	- 5.81%	183,644	1,656