일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	58,800	100	+ 0.17%	25,674	1,500
09.23	58,700	1,500	- 2.49%	39,990	2,340
09.22	60,200	900	+ 1.52%	36,989	2,232
09.19	59,300	600	- 1.00%	29,465	1,745
09.18	59,900	1,300	+ 2.22%	72,734	4,364
09.17	58,600	1,500	+ 2.63%	24,995	1,450
09.16	57,100	1,300	- 2.23%	39,994	2,299
09.15	58,400	1,400	- 2.34%	30,485	1,777
09.12	59,800	800	- 1.32%	50,994	3,070
09.11	60,600	200	+ 0.33%	33,237	2,012