일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	49,800	700	+ 1.43%	7,595	378
12.19	49,100	150	- 0.31%	6,410	315
12.18	49,250	200	- 0.40%	11,233	550
12.17	49,450	650	- 1.30%	7,542	373
12.16	50,100	800	+ 1.62%	15,206	754
12.15	49,300	550	- 1.10%	10,543	520
12.12	49,850	100	+ 0.20%	4,027	200
12.11	49,750	50	- 0.10%	7,614	379
12.10	49,800	200	- 0.40%	17,410	859
12.09	50,000	0	0.00%	7,000	349