일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	59,400	100	- 0.17%	24,453	1,446
09.04	59,500	500	- 0.83%	28,076	1,673
09.03	60,000	1,200	+ 2.04%	36,406	2,150
09.02	58,800	100	+ 0.17%	73,424	4,291
09.01	58,700	1,200	+ 2.09%	43,269	2,522
08.29	57,500	200	+ 0.35%	24,859	1,429
08.28	57,300	500	+ 0.88%	27,641	1,571
08.27	56,800	1,800	- 3.07%	41,303	2,358
08.26	58,600	300	+ 0.52%	77,973	4,508
08.25	58,300	200	- 0.34%	34,423	2,019