일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,720	360	+ 3.85%	169,463	1,615
04.22	9,360	160	+ 1.74%	108,191	1,007
04.21	9,200	200	- 2.13%	120,542	1,111
04.20	9,400	240	- 2.49%	239,593	2,317
04.10	48,200	3,500	+ 7.83%	64,068	3,028
04.09	44,700	300	+ 0.68%	15,525	693
04.08	44,400	1,450	+ 3.38%	26,602	1,159
04.07	42,950	200	- 0.46%	18,775	807
04.06	43,150	250	- 0.58%	18,818	807
04.03	43,400	1,200	- 2.69%	28,269	1,228