| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 61,800 | 3,100 | - 4.78% | 83,992 | 5,242 |
| 07.23 | 64,900 | 3,500 | + 5.70% | 139,002 | 8,935 |
| 07.22 | 61,400 | 900 | + 1.49% | 68,137 | 4,174 |
| 07.21 | 60,500 | 500 | + 0.83% | 54,948 | 3,286 |
| 07.18 | 60,000 | 3,700 | - 5.81% | 135,786 | 8,171 |
| 07.17 | 63,700 | 900 | - 1.39% | 93,327 | 5,909 |
| 07.16 | 64,600 | 100 | - 0.16% | 184,890 | 12,304 |
| 07.15 | 64,700 | 1,100 | - 1.67% | 100,418 | 6,554 |
| 07.14 | 65,800 | 100 | - 0.15% | 527,358 | 35,756 |
| 07.11 | 65,900 | 6,700 | + 11.32% | 392,294 | 24,816 |