| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 14,950 | 140 | + 0.95% | 2,304,599 | 35,072 |
| 09.15 | 14,810 | 160 | - 1.07% | 830,707 | 12,289 |
| 09.14 | 14,970 | 740 | - 4.71% | 4,818,505 | 78,051 |
| 09.11 | 15,710 | 2,550 | + 19.38% | 11,732,598 | 182,895 |
| 09.10 | 13,160 | 180 | - 1.35% | 492,004 | 6,376 |
| 09.09 | 13,340 | 330 | + 2.54% | 811,636 | 10,717 |
| 09.08 | 13,010 | 20 | + 0.15% | 651,876 | 8,408 |
| 09.07 | 12,990 | 240 | + 1.88% | 606,213 | 7,678 |
| 09.04 | 12,750 | 10 | - 0.08% | 582,619 | 7,337 |
| 09.03 | 12,760 | 540 | - 4.06% | 1,040,814 | 13,563 |