일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	51,600	300	+ 0.59%	26,399	1,364
11.06	51,300	1,000	- 1.91%	11,717	602
11.05	52,300	1,800	- 3.33%	39,787	2,065
11.04	54,100	400	- 0.73%	26,389	1,416
11.03	54,500	500	+ 0.93%	59,938	3,208
10.31	54,000	2,000	- 3.57%	48,589	2,613
10.30	56,000	3,300	+ 6.26%	451,958	25,887
10.29	52,700	1,100	- 2.05%	17,709	940
10.28	53,800	200	- 0.37%	16,385	886
10.27	54,000	500	+ 0.94%	15,545	833