일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,570	130	+ 1.54%	369,382	3,143
08.05	8,440	70	- 0.82%	101,614	864
08.04	8,510	480	+ 5.98%	90,229	751
08.03	8,030	170	+ 2.16%	90,195	717
07.31	7,860	110	+ 1.42%	191,862	1,469
07.30	7,750	450	+ 6.16%	105,809	802
07.29	7,300	620	- 7.83%	195,099	1,454
07.28	7,920	340	- 4.12%	126,241	1,013
07.27	8,260	510	+ 6.58%	139,026	1,135
07.24	7,750	90	+ 1.18%	66,591	510