일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	53,900	500	+ 0.94%	104,389	5,684
02.25	53,400	900	- 1.66%	42,540	2,271
02.24	54,300	200	+ 0.37%	39,558	2,143
02.23	54,100	1,800	+ 3.44%	65,683	3,540
02.20	52,300	600	- 1.13%	30,390	1,583
02.19	52,900	500	+ 0.95%	25,173	1,313
02.13	52,400	100	- 0.19%	29,637	1,539
02.12	52,500	200	+ 0.38%	26,413	1,372
02.11	52,300	1,200	- 2.24%	34,175	1,792
02.10	53,500	1,100	+ 2.10%	57,829	3,067