일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,750	210	- 2.64%	54,162	418
06.19	7,960	110	- 1.36%	181,009	1,408
06.18	8,070	220	- 2.65%	93,478	753
06.17	8,290	90	+ 1.10%	57,619	475
06.16	8,200	70	- 0.85%	51,304	421
06.15	8,270	20	- 0.24%	58,876	487
06.12	8,290	70	+ 0.85%	74,089	618
06.11	8,220	110	- 1.32%	74,694	605
06.10	8,330	10	- 0.12%	73,326	598
06.09	8,340	610	+ 7.89%	95,267	778