일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	50,600	1,800	- 3.44%	27,696	1,410
11.24	52,400	800	- 1.50%	16,739	874
11.21	53,200	700	- 1.30%	42,114	2,266
11.20	53,900	1,900	+ 3.65%	43,991	2,346
11.19	52,000	1,400	+ 2.77%	47,301	2,437
11.18	50,600	2,000	- 3.80%	23,014	1,167
11.17	52,600	400	- 0.76%	38,323	1,989
11.14	53,000	2,800	+ 5.58%	85,044	4,545
11.13	50,200	200	+ 0.40%	8,257	412
11.12	50,000	300	+ 0.60%	8,645	431