일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,980	300	- 2.92%	314,997	3,206
04.28	10,280	380	- 3.57%	276,051	2,859
04.27	10,660	380	+ 3.70%	400,825	4,254
04.24	10,280	560	+ 5.76%	1,229,186	12,962
04.23	9,720	360	+ 3.85%	169,463	1,615
04.22	9,360	160	+ 1.74%	108,191	1,007
04.21	9,200	200	- 2.13%	120,542	1,111
04.20	9,400	240	- 2.49%	239,593	2,317
04.10	48,200	3,500	+ 7.83%	64,068	3,028
04.09	44,700	300	+ 0.68%	15,525	693