일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,050	150	+ 1.69%	95,527	868
05.20	8,900	600	- 6.32%	159,547	1,432
05.19	9,500	60	- 0.63%	164,290	1,548
05.18	9,560	730	- 7.09%	336,810	3,211
05.15	10,290	250	+ 2.49%	1,208,003	12,616
05.14	10,040	680	+ 7.27%	303,214	2,951
05.13	9,360	240	- 2.50%	124,373	1,158
05.12	9,600	200	- 2.04%	263,527	2,529
05.11	9,800	140	+ 1.45%	265,495	2,641
05.08	9,660	30	+ 0.31%	141,363	1,377