일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,590	460	- 4.16%	707,301	7,615
08.18	11,050	470	- 4.08%	862,235	9,427
08.14	11,520	30	+ 0.26%	1,337,232	15,438
08.13	11,490	360	- 3.04%	4,964,907	60,005
08.12	11,850	1,510	+ 14.60%	7,746,529	90,523
08.11	10,340	1,320	+ 14.63%	4,635,715	49,002
08.10	9,020	430	+ 5.01%	269,924	2,377
08.07	8,590	20	+ 0.23%	145,113	1,238
08.06	8,570	130	+ 1.54%	369,382	3,143
08.05	8,440	70	- 0.82%	101,614	864