일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	53,800	200	- 0.37%	16,385	886
10.27	54,000	500	+ 0.94%	15,545	833
10.24	53,500	100	- 0.19%	21,057	1,121
10.23	53,600	700	+ 1.32%	25,151	1,347
10.22	52,900	100	+ 0.19%	12,610	659
10.21	52,800	600	- 1.12%	22,969	1,203
10.20	53,400	1,300	+ 2.50%	19,891	1,042
10.17	52,100	200	- 0.38%	17,161	890
10.16	52,300	600	- 1.13%	16,055	846
10.15	52,900	900	+ 1.73%	12,203	641