일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	54,000	1,400	- 2.53%	31,134	1,672
10.02	55,400	2,300	- 3.99%	49,303	2,722
10.01	57,700	200	- 0.35%	12,081	696
09.30	57,900	200	- 0.34%	18,863	1,092
09.29	58,100	0	0.00%	15,999	926
09.26	58,100	300	- 0.51%	20,872	1,200
09.25	58,400	400	- 0.68%	20,585	1,192
09.24	58,800	100	+ 0.17%	25,674	1,500
09.23	58,700	1,500	- 2.49%	39,990	2,340
09.22	60,200	900	+ 1.52%	36,989	2,232