| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 48,650 | 1,700 | + 3.62% | 88,415 | 4,272 |
| 01.21 | 46,950 | 400 | - 0.85% | 22,702 | 1,056 |
| 01.20 | 47,350 | 600 | + 1.28% | 30,319 | 1,424 |
| 01.19 | 46,750 | 1,000 | - 2.09% | 38,027 | 1,773 |
| 01.16 | 47,750 | 50 | + 0.11% | 23,802 | 1,123 |
| 01.15 | 47,700 | 500 | - 1.04% | 30,123 | 1,430 |
| 01.14 | 48,200 | 300 | + 0.63% | 18,528 | 893 |
| 01.13 | 47,900 | 900 | - 1.84% | 31,882 | 1,534 |
| 01.12 | 48,800 | 600 | - 1.22% | 27,773 | 1,352 |
| 01.09 | 49,400 | 0 | 0.00% | 28,460 | 1,394 |