일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	26,350	150	+ 0.57%	15,490	405
04.25	26,200	300	+ 1.16%	22,504	584
04.24	25,900	300	- 1.15%	18,315	476
04.23	26,200	300	+ 1.16%	20,211	525
04.22	25,900	50	+ 0.19%	35,520	924
04.19	25,850	150	- 0.58%	32,786	841
04.18	26,000	500	+ 1.96%	38,109	986
04.17	25,500	300	+ 1.19%	46,987	1,205
04.16	25,200	300	- 1.18%	20,963	524
04.15	25,500	50	+ 0.20%	19,988	503