일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	50,000	200	+ 0.40%	9,135	452
12.04	49,800	1,100	- 2.16%	21,112	1,053
12.03	50,900	200	- 0.39%	11,183	567
12.02	51,100	800	- 1.54%	8,263	423
12.01	51,900	400	- 0.77%	12,206	632
11.28	52,300	1,200	+ 2.35%	19,825	1,029
11.27	51,100	100	+ 0.20%	6,402	325
11.26	51,000	400	+ 0.79%	10,837	549
11.25	50,600	1,800	- 3.44%	27,696	1,410
11.24	52,400	800	- 1.50%	16,739	874