일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	15,440	80	+ 0.52%	346,202	5,293
10.19	15,360	200	- 1.29%	411,992	6,167
10.16	15,560	610	+ 4.08%	873,288	13,679
10.15	14,950	70	- 0.47%	424,185	6,323
10.14	15,020	420	- 2.72%	341,107	5,159
10.13	15,440	20	- 0.13%	473,278	7,131
10.12	15,460	780	- 4.80%	393,252	6,197
10.08	16,240	590	- 3.51%	1,195,008	18,891
10.07	16,830	1,790	+ 11.90%	5,644,029	96,141
10.06	15,040	470	- 3.03%	908,417	13,258