일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,530	50	+ 0.67%	41,699	307
07.20	7,480	400	- 5.08%	54,499	409
07.16	7,880	80	- 1.01%	42,896	336
07.15	7,960	280	+ 3.65%	116,761	899
07.14	7,680	110	- 1.41%	73,581	564
07.13	7,790	240	- 2.99%	136,572	1,117
07.10	8,030	410	+ 5.38%	95,682	770
07.09	7,620	500	- 6.16%	85,487	663
07.08	8,120	360	- 4.25%	179,099	1,470
07.07	8,480	0	0.00%	190,689	1,636