일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,730	3	+ 0.17%	195,317	338
08.06	1,727	28	+ 1.65%	657,790	1,143
08.05	1,699	1	- 0.06%	174,650	297
08.04	1,700	17	+ 1.01%	243,614	416
08.01	1,683	45	- 2.60%	409,225	691
07.31	1,728	9	+ 0.52%	239,526	411
07.30	1,719	20	- 1.15%	277,094	479
07.29	1,739	3	- 0.17%	135,161	235
07.28	1,742	15	- 0.85%	360,602	627
07.25	1,757	13	- 0.73%	267,234	472