| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,790 | 30 | - 0.79% | 777,460 | 2,967 |
| 04.20 | 3,820 | 30 | + 0.79% | 682,288 | 2,620 |
| 04.17 | 3,790 | 45 | - 1.17% | 540,037 | 2,049 |
| 04.16 | 3,835 | 100 | - 2.54% | 1,181,536 | 4,592 |
| 04.15 | 3,935 | 100 | - 2.48% | 2,215,179 | 8,858 |
| 04.14 | 4,035 | 265 | + 7.03% | 11,739,741 | 48,050 |
| 04.13 | 3,770 | 130 | - 3.33% | 1,452,224 | 5,569 |
| 04.10 | 3,900 | 450 | + 13.04% | 10,878,596 | 43,563 |
| 04.09 | 3,450 | 90 | - 2.54% | 599,119 | 2,048 |
| 04.08 | 3,540 | 155 | + 4.58% | 1,342,166 | 4,783 |