일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,874	5	+ 0.27%	294,404	553
06.15	1,869	46	- 2.40%	380,810	718
06.12	1,915	45	+ 2.41%	370,747	704
06.11	1,870	33	+ 1.80%	526,078	971
06.10	1,837	22	+ 1.21%	583,700	1,064
06.09	1,815	75	- 3.97%	838,548	1,561
06.08	1,890	210	- 10.00%	672,247	1,300
06.05	2,100	20	+ 0.96%	830,017	1,708
06.04	2,080	310	- 12.97%	3,545,336	7,191
06.02	2,390	15	- 0.62%	840,799	1,972