| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 3,970 | 210 | - 5.02% | 2,387,836 | 9,676 |
| 02.27 | 4,180 | 235 | + 5.96% | 16,313,426 | 70,092 |
| 02.26 | 3,945 | 65 | - 1.62% | 1,315,947 | 5,213 |
| 02.25 | 4,010 | 20 | - 0.50% | 1,415,139 | 5,723 |
| 02.24 | 4,030 | 55 | - 1.35% | 1,611,110 | 6,463 |
| 02.23 | 4,085 | 70 | + 1.74% | 3,493,344 | 14,194 |
| 02.20 | 4,015 | 160 | - 3.83% | 1,691,100 | 6,846 |
| 02.19 | 4,175 | 60 | - 1.42% | 1,645,594 | 6,855 |
| 02.13 | 4,235 | 5 | + 0.12% | 2,154,735 | 8,950 |
| 02.12 | 4,230 | 145 | - 3.31% | 2,323,671 | 9,871 |