일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,697	50	- 2.86%	2,961,209	5,349
07.23	1,747	13	+ 0.75%	1,362,278	2,341
07.22	1,734	92	+ 5.60%	1,231,567	2,093
07.21	1,642	143	- 8.01%	2,434,198	4,074
07.20	1,785	85	+ 5.00%	10,453,154	19,524
07.16	1,700	20	+ 1.19%	1,109,727	1,927
07.15	1,680	10	- 0.59%	484,823	811
07.14	1,690	112	+ 7.10%	3,655,689	6,363
07.13	1,578	58	- 3.55%	272,956	447
07.10	1,636	86	+ 5.55%	216,199	353