일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,707	24	+ 1.43%	96,231	162
09.04	1,683	4	+ 0.24%	72,884	123
09.03	1,679	6	- 0.36%	100,651	169
09.02	1,685	4	- 0.24%	76,162	128
09.01	1,689	21	+ 1.26%	185,056	310
08.29	1,668	15	- 0.89%	129,244	216
08.28	1,683	6	+ 0.36%	152,950	256
08.27	1,677	2	- 0.12%	108,674	181
08.26	1,679	27	- 1.58%	184,557	311
08.25	1,706	4	+ 0.24%	135,988	233