| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,030 | 400 | - 7.37% | 2,325,334 | 11,997 |
| 02.04 | 5,430 | 60 | + 1.12% | 5,095,164 | 27,895 |
| 02.03 | 5,370 | 30 | - 0.56% | 15,113,256 | 84,568 |
| 02.02 | 5,400 | 800 | + 17.39% | 26,001,080 | 138,134 |
| 01.30 | 4,600 | 190 | + 4.31% | 7,496,335 | 34,453 |
| 01.29 | 4,410 | 250 | - 5.37% | 3,982,452 | 17,784 |
| 01.28 | 4,660 | 480 | + 11.48% | 20,378,966 | 94,834 |
| 01.27 | 4,180 | 305 | + 7.87% | 7,019,733 | 28,754 |
| 01.26 | 3,875 | 105 | - 2.64% | 2,550,040 | 9,932 |
| 01.23 | 3,980 | 280 | - 6.57% | 3,527,597 | 14,346 |