일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,597	16	- 0.99%	272,348	437
10.23	1,613	12	+ 0.75%	476,430	776
10.22	1,601	27	+ 1.72%	263,275	417
10.21	1,574	7	- 0.44%	271,561	428
10.20	1,581	16	+ 1.02%	209,499	330
10.17	1,565	43	- 2.67%	551,608	869
10.16	1,608	39	- 2.37%	707,661	1,155
10.15	1,647	32	+ 1.98%	4,106,947	7,024
10.14	1,615	15	+ 0.94%	191,529	307
10.13	1,600	14	+ 0.88%	275,022	440