일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,890	210	- 10.00%	672,247	1,300
06.05	2,100	20	+ 0.96%	830,017	1,708
06.04	2,080	310	- 12.97%	3,545,336	7,191
06.02	2,390	15	- 0.62%	840,799	1,972
06.01	2,405	65	- 2.63%	838,832	2,011
05.29	2,470	115	- 4.45%	730,975	1,802
05.28	2,585	10	- 0.39%	580,323	1,480
05.27	2,595	105	- 3.89%	997,222	2,604
05.26	2,700	145	- 5.10%	883,188	2,434
05.22	2,845	85	+ 3.08%	459,542	1,302