일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,461	79	- 5.13%	663,738	996
07.28	1,540	105	- 6.38%	550,822	859
07.27	1,645	52	- 3.06%	582,230	963
07.24	1,697	50	- 2.86%	2,961,209	5,349
07.23	1,747	13	+ 0.75%	1,362,278	2,341
07.22	1,734	92	+ 5.60%	1,231,567	2,093
07.21	1,642	143	- 8.01%	2,434,198	4,074
07.20	1,785	85	+ 5.00%	10,453,154	19,524
07.16	1,700	20	+ 1.19%	1,109,727	1,927
07.15	1,680	10	- 0.59%	484,823	811