| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,550 | 5 | + 0.32% | 157,189 | 247 |
| 07.08 | 1,545 | 49 | - 3.07% | 216,988 | 338 |
| 07.07 | 1,594 | 24 | - 1.48% | 209,836 | 337 |
| 07.06 | 1,618 | 22 | - 1.34% | 190,970 | 309 |
| 07.03 | 1,640 | 26 | + 1.61% | 205,034 | 334 |
| 07.02 | 1,614 | 89 | - 5.23% | 247,525 | 407 |
| 07.01 | 1,703 | 71 | + 4.35% | 285,098 | 485 |
| 06.30 | 1,632 | 58 | - 3.43% | 308,228 | 512 |
| 06.29 | 1,690 | 164 | + 10.75% | 392,839 | 638 |
| 06.26 | 1,526 | 67 | - 4.21% | 379,183 | 578 |