일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,385	165	- 4.65%	643,341	2,209
04.06	3,550	75	+ 2.16%	1,143,502	4,153
04.03	3,475	90	+ 2.66%	495,236	1,724
04.02	3,385	265	- 7.26%	743,237	2,577
04.01	3,650	220	+ 6.41%	788,585	2,825
03.31	3,430	165	- 4.59%	716,697	2,497
03.30	3,595	120	+ 3.45%	933,891	3,277
03.27	3,475	30	- 0.86%	793,485	2,736
03.26	3,505	30	- 0.85%	793,252	2,795
03.25	3,535	185	- 4.97%	1,415,829	5,041