일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,702	36	- 2.07%	224,911	386
08.21	1,738	53	+ 3.15%	408,789	711
08.20	1,685	7	- 0.41%	266,553	443
08.19	1,692	1	- 0.06%	131,703	222
08.18	1,693	27	- 1.57%	244,651	416
08.14	1,720	9	- 0.52%	295,816	512
08.13	1,729	6	+ 0.35%	166,548	287
08.12	1,723	1	+ 0.06%	220,697	384
08.11	1,722	8	- 0.46%	193,065	335
08.08	1,730	0	0.00%	223,422	389