일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,595	105	- 3.89%	997,222	2,604
05.26	2,700	145	- 5.10%	883,188	2,434
05.22	2,845	85	+ 3.08%	459,542	1,302
05.21	2,760	35	- 1.25%	663,073	1,858
05.20	2,795	105	- 3.62%	668,202	1,866
05.19	2,900	40	- 1.36%	537,620	1,533
05.18	2,940	10	- 0.34%	779,880	2,256
05.15	2,950	105	- 3.44%	862,891	2,567
05.14	3,055	30	- 0.97%	607,378	1,855
05.13	3,085	25	+ 0.82%	1,207,179	3,764