일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,836	16	+ 0.88%	322,205	590
07.09	1,820	22	- 1.19%	651,698	1,183
07.08	1,842	25	+ 1.38%	487,688	893
07.07	1,817	22	- 1.20%	560,820	1,027
07.04	1,839	1	- 0.05%	672,853	1,242
07.03	1,840	8	- 0.43%	398,068	734
07.02	1,848	28	+ 1.54%	564,502	1,029
07.01	1,820	48	+ 2.71%	447,917	809
06.30	1,772	11	- 0.62%	452,013	804
06.27	1,783	16	- 0.89%	515,737	916