일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,727	25	- 1.43%	285,599	493
06.19	1,752	58	- 3.20%	530,383	925
06.18	1,810	71	- 3.78%	245,924	449
06.17	1,881	7	+ 0.37%	264,030	493
06.16	1,874	5	+ 0.27%	294,404	553
06.15	1,869	46	- 2.40%	380,810	718
06.12	1,915	45	+ 2.41%	370,747	704
06.11	1,870	33	+ 1.80%	526,078	971
06.10	1,837	22	+ 1.21%	583,700	1,064
06.09	1,815	75	- 3.97%	838,548	1,561