일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,631	16	- 0.97%	187,672	307
09.18	1,647	3	+ 0.18%	227,915	379
09.17	1,644	6	- 0.36%	115,594	190
09.16	1,650	21	+ 1.29%	133,630	219
09.15	1,629	22	- 1.33%	170,809	280
09.14	1,651	38	- 2.25%	213,864	356
09.11	1,689	46	- 2.65%	313,013	538
09.10	1,735	45	+ 2.66%	986,640	1,730
09.09	1,690	14	- 0.82%	123,442	209
09.08	1,704	0	0.00%	144,175	245