| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 4,030 | 55 | - 1.35% | 1,611,110 | 6,463 |
| 02.23 | 4,085 | 70 | + 1.74% | 3,493,344 | 14,194 |
| 02.20 | 4,015 | 160 | - 3.83% | 1,691,100 | 6,846 |
| 02.19 | 4,175 | 60 | - 1.42% | 1,645,594 | 6,855 |
| 02.13 | 4,235 | 5 | + 0.12% | 2,154,735 | 8,950 |
| 02.12 | 4,230 | 145 | - 3.31% | 2,323,671 | 9,871 |
| 02.11 | 4,375 | 315 | - 6.72% | 2,321,510 | 10,458 |
| 02.10 | 4,690 | 60 | + 1.30% | 3,702,735 | 17,522 |
| 02.09 | 4,630 | 150 | - 3.14% | 5,473,668 | 26,454 |
| 02.06 | 4,780 | 250 | - 4.97% | 3,796,675 | 18,130 |