| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,520 | 130 | - 3.56% | 822,480 | 2,922 |
| 04.27 | 3,650 | 30 | - 0.82% | 563,051 | 2,069 |
| 04.24 | 3,680 | 90 | + 2.51% | 690,434 | 2,532 |
| 04.23 | 3,590 | 65 | - 1.78% | 881,038 | 3,154 |
| 04.22 | 3,655 | 135 | - 3.56% | 830,983 | 3,046 |
| 04.21 | 3,790 | 30 | - 0.79% | 777,460 | 2,967 |
| 04.20 | 3,820 | 30 | + 0.79% | 682,288 | 2,620 |
| 04.17 | 3,790 | 45 | - 1.17% | 540,037 | 2,049 |
| 04.16 | 3,835 | 100 | - 2.54% | 1,181,536 | 4,592 |
| 04.15 | 3,935 | 100 | - 2.48% | 2,215,179 | 8,858 |