일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,586	21	- 1.31%	219,142	348
10.02	1,607	4	+ 0.25%	186,355	299
10.01	1,603	9	- 0.56%	135,302	217
09.30	1,612	13	- 0.80%	102,528	165
09.29	1,625	0	0.00%	104,229	169
09.26	1,625	14	- 0.85%	154,313	249
09.25	1,639	4	- 0.24%	275,176	447
09.24	1,643	9	- 0.55%	229,961	380
09.23	1,652	16	- 0.96%	224,033	371
09.22	1,668	22	- 1.30%	179,588	300