일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,690	112	+ 7.10%	3,655,689	6,363
07.13	1,578	58	- 3.55%	272,956	447
07.10	1,636	86	+ 5.55%	216,199	353
07.09	1,550	5	+ 0.32%	157,189	247
07.08	1,545	49	- 3.07%	216,988	338
07.07	1,594	24	- 1.48%	209,836	337
07.06	1,618	22	- 1.34%	190,970	309
07.03	1,640	26	+ 1.61%	205,034	334
07.02	1,614	89	- 5.23%	247,525	407
07.01	1,703	71	+ 4.35%	285,098	485