| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,260 | 45 | + 1.07% | 9,957,716 | 44,863 |
| 01.21 | 4,215 | 285 | - 6.33% | 5,033,227 | 21,598 |
| 01.20 | 4,500 | 395 | + 9.62% | 13,910,739 | 63,625 |
| 01.19 | 4,105 | 220 | + 5.66% | 10,044,690 | 40,787 |
| 01.16 | 3,885 | 580 | + 17.55% | 17,441,497 | 64,559 |
| 01.15 | 3,305 | 135 | + 4.26% | 2,558,636 | 8,314 |
| 01.14 | 3,170 | 150 | + 4.97% | 1,675,519 | 5,164 |
| 01.13 | 3,020 | 100 | - 3.21% | 1,190,332 | 3,576 |
| 01.12 | 3,120 | 125 | + 4.17% | 1,657,761 | 5,069 |
| 01.09 | 2,995 | 50 | + 1.70% | 1,520,935 | 4,453 |