일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,570	60	- 3.68%	299,121	473
10.22	1,630	42	- 2.51%	134,442	221
10.21	1,672	3	- 0.18%	105,519	178
10.20	1,675	35	- 2.05%	124,736	211
10.19	1,710	21	- 1.21%	113,083	193
10.16	1,731	67	+ 4.03%	262,872	450
10.15	1,664	61	- 3.54%	344,360	576
10.14	1,725	100	+ 6.15%	761,723	1,319
10.13	1,625	17	- 1.04%	212,501	342
10.12	1,642	51	- 3.01%	161,640	269