일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,385	265	- 7.26%	743,237	2,577
04.01	3,650	220	+ 6.41%	788,585	2,825
03.31	3,430	165	- 4.59%	716,697	2,497
03.30	3,595	120	+ 3.45%	933,891	3,277
03.27	3,475	30	- 0.86%	793,485	2,736
03.26	3,505	30	- 0.85%	793,252	2,795
03.25	3,535	185	- 4.97%	1,415,829	5,041
03.24	3,720	20	+ 0.54%	736,848	2,754
03.23	3,700	225	- 5.73%	1,122,872	4,225
03.20	3,925	5	+ 0.13%	942,393	3,722