일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,475	30	- 0.86%	793,485	2,736
03.26	3,505	30	- 0.85%	793,252	2,795
03.25	3,535	185	- 4.97%	1,415,829	5,041
03.24	3,720	20	+ 0.54%	736,848	2,754
03.23	3,700	225	- 5.73%	1,122,872	4,225
03.20	3,925	5	+ 0.13%	942,393	3,722
03.19	3,920	55	- 1.38%	822,068	3,240
03.18	3,975	75	+ 1.92%	1,586,920	6,328
03.17	3,900	60	- 1.52%	1,292,534	5,103
03.16	3,960	180	- 4.35%	1,460,820	5,855