일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,526	22	+ 1.46%	172,228	261
11.11	1,504	6	- 0.40%	163,837	247
11.10	1,510	19	+ 1.27%	230,888	349
11.07	1,491	26	- 1.71%	160,580	240
11.06	1,517	6	+ 0.40%	123,779	187
11.05	1,511	4	+ 0.27%	311,742	464
11.04	1,507	7	+ 0.47%	259,845	389
11.03	1,500	24	- 1.58%	250,452	378
10.31	1,524	23	- 1.49%	218,837	335
10.30	1,547	35	- 2.21%	444,720	691