일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,770	30	- 1.67%	462,349	827
07.23	1,800	3	- 0.17%	354,949	636
07.22	1,803	17	- 0.93%	423,240	764
07.21	1,820	0	0.00%	189,561	345
07.18	1,820	8	- 0.44%	165,126	299
07.17	1,828	13	+ 0.72%	267,776	485
07.16	1,815	10	- 0.55%	252,943	458
07.15	1,825	14	- 0.76%	340,660	619
07.14	1,839	14	- 0.76%	352,144	648
07.11	1,853	17	+ 0.93%	348,558	644