일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,661	19	- 1.13%	192,051	323
08.26	1,680	4	- 0.24%	133,708	224
08.25	1,684	57	+ 3.50%	329,200	547
08.24	1,627	20	+ 1.25%	204,329	337
08.21	1,607	22	- 1.35%	181,182	292
08.20	1,629	23	+ 1.43%	158,492	256
08.19	1,606	69	- 4.12%	158,855	258
08.18	1,675	25	- 1.47%	241,762	408
08.14	1,700	15	+ 0.89%	185,080	312
08.13	1,685	24	- 1.40%	282,492	478