일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,693	15	- 0.88%	83,521	141
10.07	1,708	28	+ 1.67%	187,206	320
10.06	1,680	1	- 0.06%	227,141	384
10.02	1,681	33	+ 2.00%	216,488	365
10.01	1,648	24	+ 1.48%	167,449	275
09.30	1,624	24	- 1.46%	114,158	186
09.29	1,648	11	- 0.66%	86,856	142
09.28	1,659	27	+ 1.65%	115,405	191
09.23	1,632	10	+ 0.62%	177,660	290
09.22	1,622	9	- 0.55%	85,352	139