일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,618	22	- 1.34%	190,970	309
07.03	1,640	26	+ 1.61%	205,034	334
07.02	1,614	89	- 5.23%	247,525	407
07.01	1,703	71	+ 4.35%	285,098	485
06.30	1,632	58	- 3.43%	308,228	512
06.29	1,690	164	+ 10.75%	392,839	638
06.26	1,526	67	- 4.21%	379,183	578
06.25	1,593	35	- 2.15%	294,472	477
06.24	1,628	42	- 2.52%	377,274	616
06.23	1,670	57	- 3.30%	585,217	1,005