일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,220	150	- 4.45%	863,930	2,820
05.06	3,370	70	- 2.04%	950,885	3,224
05.04	3,440	15	- 0.43%	764,312	2,655
04.30	3,455	25	- 0.72%	577,984	2,007
04.29	3,480	40	- 1.14%	589,014	2,066
04.28	3,520	130	- 3.56%	822,480	2,922
04.27	3,650	30	- 0.82%	563,051	2,069
04.24	3,680	90	+ 2.51%	690,434	2,532
04.23	3,590	65	- 1.78%	881,038	3,154
04.22	3,655	135	- 3.56%	830,983	3,046