일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,690	17	- 1.00%	279,340	472
09.18	1,707	0	0.00%	131,219	224
09.17	1,707	5	- 0.29%	160,280	273
09.16	1,712	10	+ 0.59%	327,198	563
09.15	1,702	5	- 0.29%	102,027	174
09.12	1,707	15	+ 0.89%	139,029	236
09.11	1,692	19	- 1.11%	200,316	340
09.10	1,711	16	+ 0.94%	133,354	227
09.09	1,695	15	- 0.88%	112,844	192
09.08	1,710	3	+ 0.18%	89,593	153