| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,995 | 50 | + 1.70% | 1,520,935 | 4,453 |
| 01.08 | 2,945 | 175 | - 5.61% | 1,707,379 | 5,111 |
| 01.07 | 3,120 | 85 | - 2.65% | 2,438,890 | 7,675 |
| 01.06 | 3,205 | 30 | + 0.95% | 2,946,922 | 9,114 |
| 01.05 | 3,175 | 190 | - 5.65% | 3,373,489 | 10,842 |
| 01.02 | 3,365 | 35 | - 1.03% | 5,141,686 | 16,916 |
| 12.30 | 3,400 | 165 | + 5.10% | 20,899,768 | 72,274 |
| 12.29 | 3,235 | 435 | + 15.54% | 33,008,989 | 106,209 |
| 12.26 | 2,800 | 0 | 0.00% | 12,054,961 | 34,644 |
| 12.24 | 2,800 | 145 | + 5.46% | 25,507,330 | 72,803 |