일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,632	58	- 3.43%	308,228	512
06.29	1,690	164	+ 10.75%	392,839	638
06.26	1,526	67	- 4.21%	379,183	578
06.25	1,593	35	- 2.15%	294,472	477
06.24	1,628	42	- 2.52%	377,274	616
06.23	1,670	57	- 3.30%	585,217	1,005
06.22	1,727	25	- 1.43%	285,599	493
06.19	1,752	58	- 3.20%	530,383	925
06.18	1,810	71	- 3.78%	245,924	449
06.17	1,881	7	+ 0.37%	264,030	493