일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,617	7	+ 0.44%	223,313	362
08.06	1,610	14	+ 0.88%	213,670	343
08.05	1,596	36	+ 2.31%	245,959	394
08.04	1,560	63	+ 4.21%	236,110	367
08.03	1,497	8	- 0.53%	325,295	493
07.31	1,505	56	+ 3.87%	358,940	531
07.30	1,449	12	- 0.82%	541,365	778
07.29	1,461	79	- 5.13%	663,738	996
07.28	1,540	105	- 6.38%	550,822	859
07.27	1,645	52	- 3.06%	582,230	963