일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,690	14	- 0.82%	123,442	209
09.08	1,704	0	0.00%	144,175	245
09.07	1,704	22	+ 1.31%	225,287	381
09.04	1,682	22	+ 1.33%	165,970	276
09.03	1,660	3	+ 0.18%	689,022	1,174
09.02	1,657	18	- 1.08%	262,723	441
09.01	1,675	29	- 1.70%	207,567	350
08.31	1,704	9	+ 0.53%	287,183	484
08.28	1,695	34	+ 2.05%	178,486	299
08.27	1,661	19	- 1.13%	192,051	323