일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,642	143	- 8.01%	2,434,198	4,074
07.20	1,785	85	+ 5.00%	10,453,154	19,524
07.16	1,700	20	+ 1.19%	1,109,727	1,927
07.15	1,680	10	- 0.59%	484,823	811
07.14	1,690	112	+ 7.10%	3,655,689	6,363
07.13	1,578	58	- 3.55%	272,956	447
07.10	1,636	86	+ 5.55%	216,199	353
07.09	1,550	5	+ 0.32%	157,189	247
07.08	1,545	49	- 3.07%	216,988	338
07.07	1,594	24	- 1.48%	209,836	337