일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,925	5	+ 0.13%	942,393	3,722
03.19	3,920	55	- 1.38%	822,068	3,240
03.18	3,975	75	+ 1.92%	1,586,920	6,328
03.17	3,900	60	- 1.52%	1,292,534	5,103
03.16	3,960	180	- 4.35%	1,460,820	5,855
03.13	4,140	20	- 0.48%	4,059,514	17,216
03.12	4,160	25	- 0.60%	8,684,790	36,875
03.11	4,185	545	+ 14.97%	15,675,408	65,919
03.10	3,640	210	- 5.46%	2,068,699	7,713
03.09	3,850	15	- 0.39%	5,456,862	21,765