일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,350	170	+ 1.05%	15,727	255
11.25	16,180	220	- 1.34%	7,044	115
11.24	16,400	0	0.00%	18,136	295
11.21	16,400	0	0.00%	20,339	333
11.20	16,400	50	+ 0.31%	23,510	388
11.19	16,350	10	- 0.06%	15,512	254
11.18	16,360	260	- 1.56%	8,549	140
11.17	16,620	10	- 0.06%	20,552	341
11.14	16,630	100	+ 0.61%	19,412	323
11.13	16,530	170	- 1.02%	9,882	164