일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,310	230	+ 1.21%	8,524	163
08.06	19,080	0	0.00%	10,128	194
08.05	19,080	70	+ 0.37%	13,885	267
08.04	19,010	710	+ 3.88%	33,490	633
08.01	18,300	430	- 2.30%	25,868	474
07.31	18,730	530	+ 2.91%	18,026	335
07.30	18,200	660	+ 3.76%	39,906	738
07.29	17,540	140	+ 0.81%	8,045	140
07.28	17,400	800	- 4.40%	17,136	302
07.25	18,200	170	+ 0.94%	6,319	114