일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,590	240	- 1.43%	36,446	605
03.06	16,830	380	+ 2.31%	41,274	688
03.05	16,450	360	+ 2.24%	19,507	324
03.04	16,090	1,110	- 6.45%	49,893	823
03.03	17,200	200	+ 1.18%	50,024	865
02.27	17,000	440	- 2.52%	17,888	304
02.26	17,440	40	+ 0.23%	46,675	807
02.25	17,400	330	+ 1.93%	36,892	638
02.24	17,070	220	- 1.27%	33,893	579
02.23	17,290	290	+ 1.71%	24,045	414