일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	18,030	170	+ 0.95%	8,979	161
09.10	17,860	230	- 1.27%	79,866	1,412
09.09	18,090	110	- 0.60%	33,424	602
09.08	18,200	360	- 1.94%	6,442	119
09.07	18,560	140	- 0.75%	6,002	112
09.04	18,700	290	- 1.53%	4,646	87
09.03	18,990	180	+ 0.96%	14,781	279
09.02	18,810	90	+ 0.48%	18,763	348
09.01	18,720	200	- 1.06%	14,028	262
08.31	18,920	240	- 1.25%	20,208	380