일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,520	160	- 0.91%	20,985	375
07.23	17,680	750	+ 4.43%	18,357	323
07.22	16,930	90	+ 0.53%	20,469	352
07.21	16,840	170	- 1.00%	21,138	359
07.20	17,010	230	+ 1.37%	14,058	238
07.16	16,780	360	+ 2.19%	17,252	292
07.15	16,420	90	- 0.55%	12,115	202
07.14	16,510	110	+ 0.67%	22,911	380
07.13	16,400	600	- 3.53%	13,589	229
07.10	17,000	210	+ 1.25%	12,404	214