일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,880	20	+ 0.11%	17,155	308
05.13	17,860	300	- 1.65%	22,233	399
05.12	18,160	150	+ 0.83%	35,327	639
05.11	18,010	50	+ 0.28%	36,813	664
05.08	17,960	860	+ 5.03%	72,537	1,293
05.07	17,100	90	+ 0.53%	11,124	189
05.06	17,010	390	- 2.24%	30,137	516
05.04	17,400	150	- 0.86%	20,562	359
04.30	17,550	60	+ 0.34%	23,965	422
04.29	17,490	100	- 0.57%	15,212	267