일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	16,420	90	- 0.55%	12,115	202
07.14	16,510	110	+ 0.67%	22,911	380
07.13	16,400	600	- 3.53%	13,589	229
07.10	17,000	210	+ 1.25%	12,404	214
07.09	16,790	980	- 5.52%	11,402	195
07.08	17,770	800	+ 4.71%	35,304	606
07.07	16,970	340	- 1.96%	10,251	175
07.06	17,310	730	+ 4.40%	41,838	740
07.03	16,580	0	0.00%	7,089	115
07.02	16,580	70	+ 0.42%	13,556	224