일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,810	190	- 1.12%	15,404	260
09.18	17,000	80	- 0.47%	12,016	205
09.17	17,080	280	- 1.61%	14,670	251
09.16	17,360	310	- 1.75%	24,400	427
09.15	17,670	320	- 1.78%	23,118	410
09.12	17,990	140	- 0.77%	55,546	1,007
09.11	18,130	330	+ 1.85%	51,326	915
09.10	17,800	260	+ 1.48%	9,855	176
09.09	17,540	60	- 0.34%	14,702	258
09.08	17,600	130	+ 0.74%	15,996	281