일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	16,460	200	- 1.20%	27,882	464
05.26	16,660	30	- 0.18%	17,541	292
05.22	16,690	280	+ 1.71%	7,508	124
05.21	16,410	160	- 0.97%	25,656	424
05.20	16,570	490	- 2.87%	25,170	423
05.19	17,060	470	- 2.68%	54,616	932
05.18	17,530	530	- 2.94%	35,752	630
05.15	18,060	180	+ 1.01%	53,692	986
05.14	17,880	20	+ 0.11%	17,155	308
05.13	17,860	300	- 1.65%	22,233	399