일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	15,740	60	- 0.38%	22,732	361
01.07	15,800	100	- 0.63%	30,021	477
01.06	15,900	70	- 0.44%	19,503	312
01.05	15,970	10	+ 0.06%	20,244	325
01.02	15,960	420	- 2.56%	15,664	251
12.30	16,380	60	- 0.37%	29,013	478
12.29	16,440	1,480	- 8.26%	49,149	816
12.26	17,920	10	+ 0.06%	23,428	419
12.24	17,910	70	+ 0.39%	27,820	496
12.23	17,840	90	+ 0.51%	20,727	368