일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,880	10	- 0.06%	19,452	329
12.09	16,890	400	+ 2.43%	27,868	465
12.08	16,490	260	- 1.55%	19,495	324
12.05	16,750	110	+ 0.66%	28,271	474
12.04	16,640	160	- 0.95%	30,559	513
12.03	16,800	280	+ 1.70%	13,217	222
12.02	16,520	190	+ 1.16%	34,390	572
12.01	16,330	30	+ 0.18%	12,582	205
11.28	16,300	60	- 0.37%	8,686	141
11.27	16,360	10	+ 0.06%	17,118	279