일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	17,620	170	+ 0.97%	31,692	558
06.16	17,450	340	+ 1.99%	35,236	617
06.15	17,110	480	+ 2.89%	11,586	197
06.12	16,630	390	+ 2.40%	20,925	345
06.11	16,240	160	+ 1.00%	14,817	241
06.10	16,080	10	- 0.06%	37,264	592
06.09	16,090	70	+ 0.44%	16,402	267
06.08	16,020	780	- 4.64%	17,139	277
06.05	16,800	110	+ 0.66%	12,882	215
06.04	16,690	250	- 1.48%	21,927	367