일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,500	410	+ 2.27%	10,593	193
08.21	18,090	300	+ 1.69%	5,061	91
08.20	17,790	270	- 1.50%	23,880	420
08.19	18,060	120	- 0.66%	15,728	283
08.18	18,180	270	- 1.46%	10,060	183
08.14	18,450	670	- 3.50%	20,204	372
08.13	19,120	40	- 0.21%	14,862	284
08.12	19,160	170	- 0.88%	23,413	454
08.11	19,330	110	+ 0.57%	13,655	260
08.08	19,220	90	- 0.47%	5,184	100