| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,700 | 60 | - 0.38% | 16,471 | 258 |
| 01.23 | 15,760 | 310 | + 2.01% | 15,190 | 237 |
| 01.22 | 15,450 | 80 | + 0.52% | 17,578 | 273 |
| 01.21 | 15,370 | 470 | - 2.97% | 25,626 | 397 |
| 01.20 | 15,840 | 240 | + 1.54% | 11,489 | 181 |
| 01.19 | 15,600 | 60 | - 0.38% | 17,793 | 278 |
| 01.16 | 15,660 | 380 | - 2.37% | 27,079 | 427 |
| 01.15 | 16,040 | 100 | + 0.63% | 23,660 | 376 |
| 01.14 | 15,940 | 130 | + 0.82% | 25,810 | 412 |
| 01.13 | 15,810 | 220 | - 1.37% | 28,662 | 455 |