일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,550	50	+ 0.30%	12,704	210
10.02	16,500	50	+ 0.30%	6,259	104
10.01	16,450	70	- 0.42%	5,739	95
09.30	16,520	10	+ 0.06%	10,261	170
09.29	16,510	140	+ 0.86%	13,349	220
09.26	16,370	40	+ 0.25%	9,463	154
09.25	16,330	120	- 0.73%	8,716	143
09.24	16,450	80	- 0.48%	20,874	344
09.23	16,530	140	- 0.84%	23,629	392
09.22	16,670	140	- 0.83%	14,642	245