일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	17,550	690	+ 4.09%	38,844	683
07.29	16,860	440	- 2.54%	51,936	891
07.28	17,300	540	- 3.03%	22,422	393
07.27	17,840	320	+ 1.83%	23,891	428
07.24	17,520	160	- 0.91%	20,985	375
07.23	17,680	750	+ 4.43%	18,357	323
07.22	16,930	90	+ 0.53%	20,469	352
07.21	16,840	170	- 1.00%	21,138	359
07.20	17,010	230	+ 1.37%	14,058	238
07.16	16,780	360	+ 2.19%	17,252	292