일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	16,240	160	+ 1.00%	14,817	241
06.10	16,080	10	- 0.06%	37,264	592
06.09	16,090	70	+ 0.44%	16,402	267
06.08	16,020	780	- 4.64%	17,139	277
06.05	16,800	110	+ 0.66%	12,882	215
06.04	16,690	250	- 1.48%	21,927	367
06.02	16,940	320	+ 1.93%	24,728	412
06.01	16,620	300	+ 1.84%	32,073	535
05.29	16,320	80	+ 0.49%	19,752	322
05.28	16,240	220	- 1.34%	32,557	527