일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	17,610	20	- 0.11%	6,146	107
09.28	17,630	120	+ 0.69%	8,703	153
09.23	17,510	90	- 0.51%	6,646	116
09.22	17,600	40	+ 0.23%	12,662	222
09.21	17,560	250	- 1.40%	5,337	94
09.18	17,810	220	- 1.22%	15,464	275
09.17	18,030	300	+ 1.69%	7,814	139
09.16	17,730	40	- 0.23%	17,551	313
09.15	17,770	420	- 2.31%	5,081	91
09.14	18,190	160	+ 0.89%	18,108	326