일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,240	220	- 1.19%	52,409	951
03.26	18,460	240	- 1.28%	96,068	1,772
03.25	18,700	1,300	- 6.50%	268,697	5,093
03.24	20,000	520	+ 2.67%	419,409	8,489
03.23	19,480	1,150	+ 6.27%	757,421	16,125
03.20	18,330	280	+ 1.55%	20,377	374
03.19	18,050	260	+ 1.46%	19,433	349
03.18	17,790	130	+ 0.74%	13,087	232
03.17	17,660	240	- 1.34%	12,480	221
03.16	17,900	190	+ 1.07%	33,034	589