일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,010	80	+ 0.47%	16,305	275
10.28	16,930	300	- 1.74%	16,551	283
10.27	17,230	110	+ 0.64%	12,760	219
10.24	17,120	250	+ 1.48%	19,184	326
10.23	16,870	380	- 2.20%	19,159	327
10.22	17,250	10	+ 0.06%	16,666	285
10.21	17,240	110	+ 0.64%	23,159	397
10.20	17,130	0	0.00%	17,981	304
10.17	17,130	90	+ 0.53%	15,303	261
10.16	17,040	90	+ 0.53%	23,429	402