일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,090	830	+ 4.55%	38,181	722
07.09	18,260	300	+ 1.67%	30,876	565
07.08	17,960	60	+ 0.34%	41,501	746
07.07	17,900	10	- 0.06%	33,191	595
07.04	17,910	160	- 0.89%	16,345	295
07.03	18,070	140	+ 0.78%	9,906	179
07.02	17,930	470	- 2.55%	26,576	478
07.01	18,400	620	+ 3.49%	40,591	745
06.30	17,780	80	- 0.45%	6,417	114
06.27	17,860	40	- 0.22%	14,525	259