일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	16,440	1,480	- 8.26%	49,149	816
12.26	17,920	10	+ 0.06%	23,428	419
12.24	17,910	70	+ 0.39%	27,820	496
12.23	17,840	90	+ 0.51%	20,727	368
12.22	17,750	40	- 0.23%	27,753	490
12.19	17,790	0	0.00%	22,073	390
12.18	17,790	100	- 0.56%	22,891	404
12.17	17,890	140	+ 0.79%	33,226	590
12.16	17,750	200	+ 1.14%	27,677	488
12.15	17,550	20	- 0.11%	22,942	403