일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,530	530	- 2.94%	35,752	630
05.15	18,060	180	+ 1.01%	53,692	986
05.14	17,880	20	+ 0.11%	17,155	308
05.13	17,860	300	- 1.65%	22,233	399
05.12	18,160	150	+ 0.83%	35,327	639
05.11	18,010	50	+ 0.28%	36,813	664
05.08	17,960	860	+ 5.03%	72,537	1,293
05.07	17,100	90	+ 0.53%	11,124	189
05.06	17,010	390	- 2.24%	30,137	516
05.04	17,400	150	- 0.86%	20,562	359