일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,030	170	- 0.93%	11,393	206
07.23	18,200	70	- 0.38%	18,313	335
07.22	18,270	270	- 1.46%	19,654	362
07.21	18,540	150	+ 0.82%	10,257	189
07.18	18,390	10	- 0.05%	28,062	518
07.17	18,400	400	- 2.13%	12,669	234
07.16	18,800	200	- 1.05%	15,753	296
07.15	19,000	400	- 2.06%	14,249	270
07.14	19,400	560	+ 2.97%	20,773	398
07.11	18,840	250	- 1.31%	15,811	300