일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,070	220	- 1.27%	33,893	579
02.23	17,290	290	+ 1.71%	24,045	414
02.20	17,000	360	+ 2.16%	15,468	261
02.19	16,640	340	+ 2.09%	18,896	313
02.13	16,300	40	+ 0.25%	14,485	237
02.12	16,260	20	+ 0.12%	8,966	146
02.11	16,240	30	- 0.18%	17,243	279
02.10	16,270	300	+ 1.88%	9,416	152
02.09	15,970	90	- 0.56%	17,231	276
02.06	16,060	50	+ 0.31%	41,751	666