일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	16,790	980	- 5.52%	11,402	195
07.08	17,770	800	+ 4.71%	35,304	606
07.07	16,970	340	- 1.96%	10,251	175
07.06	17,310	730	+ 4.40%	41,838	740
07.03	16,580	0	0.00%	7,089	115
07.02	16,580	70	+ 0.42%	13,556	224
07.01	16,510	510	+ 3.19%	12,789	210
06.30	16,000	290	- 1.78%	8,661	140
06.29	16,290	860	+ 5.57%	6,303	101
06.26	15,430	50	- 0.32%	12,517	194