일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,160	270	+ 1.43%	39,616	746
08.27	18,890	540	+ 2.94%	30,532	571
08.26	18,350	60	+ 0.33%	27,924	508
08.25	18,290	110	+ 0.61%	12,181	221
08.24	18,180	260	+ 1.45%	16,817	303
08.21	17,920	340	+ 1.93%	15,301	268
08.20	17,580	100	+ 0.57%	38,596	680
08.19	17,480	40	+ 0.23%	22,362	388
08.18	17,440	220	+ 1.28%	18,338	318
08.14	17,220	470	+ 2.81%	9,637	163