일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,750	50	+ 0.30%	5,886	99
08.12	16,700	630	- 3.64%	25,079	423
08.11	17,330	140	- 0.80%	12,448	216
08.10	17,470	260	- 1.47%	16,429	286
08.07	17,730	100	+ 0.57%	13,096	231
08.06	17,630	30	- 0.17%	9,801	172
08.05	17,660	50	- 0.28%	6,554	116
08.04	17,710	90	- 0.51%	19,682	351
08.03	17,800	50	- 0.28%	27,710	500
07.31	17,850	300	+ 1.71%	27,295	485