| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,010 | 10 | + 0.06% | 22,912 | 366 |
| 02.04 | 16,000 | 180 | + 1.14% | 38,483 | 614 |
| 02.03 | 15,820 | 490 | + 3.20% | 32,394 | 506 |
| 02.02 | 15,330 | 270 | - 1.73% | 30,833 | 475 |
| 01.30 | 15,600 | 20 | + 0.13% | 45,220 | 708 |
| 01.29 | 15,580 | 30 | + 0.19% | 46,291 | 718 |
| 01.28 | 15,550 | 10 | - 0.06% | 23,663 | 370 |
| 01.27 | 15,560 | 140 | - 0.89% | 16,780 | 261 |
| 01.26 | 15,700 | 60 | - 0.38% | 16,471 | 258 |
| 01.23 | 15,760 | 310 | + 2.01% | 15,190 | 237 |