일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	17,750	40	- 0.23%	27,753	490
12.19	17,790	0	0.00%	22,073	390
12.18	17,790	100	- 0.56%	22,891	404
12.17	17,890	140	+ 0.79%	33,226	590
12.16	17,750	200	+ 1.14%	27,677	488
12.15	17,550	20	- 0.11%	22,942	403
12.12	17,570	200	+ 1.15%	29,074	506
12.11	17,370	490	+ 2.90%	96,417	1,651
12.10	16,880	10	- 0.06%	19,452	329
12.09	16,890	400	+ 2.43%	27,868	465