일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,510	510	+ 3.19%	12,789	210
06.30	16,000	290	- 1.78%	8,661	140
06.29	16,290	860	+ 5.57%	6,303	101
06.26	15,430	50	- 0.32%	12,517	194
06.25	15,480	340	- 2.15%	17,066	265
06.24	15,820	150	- 0.94%	15,522	248
06.23	15,970	380	- 2.32%	22,385	368
06.22	16,350	420	- 2.50%	30,938	510
06.19	16,770	550	- 3.18%	17,304	291
06.18	17,320	300	- 1.70%	20,790	363