일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,470	10	+ 0.06%	9,313	162
09.04	17,460	20	- 0.11%	9,944	173
09.03	17,480	330	- 1.85%	14,888	262
09.02	17,810	20	+ 0.11%	8,650	154
09.01	17,790	60	- 0.34%	9,927	178
08.29	17,850	190	- 1.05%	6,985	125
08.28	18,040	90	+ 0.50%	3,776	68
08.27	17,950	100	+ 0.56%	4,960	89
08.26	17,850	280	- 1.54%	10,628	191
08.25	18,130	370	- 2.00%	6,074	110