일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	15,970	380	- 2.32%	22,385	368
06.22	16,350	420	- 2.50%	30,938	510
06.19	16,770	550	- 3.18%	17,304	291
06.18	17,320	300	- 1.70%	20,790	363
06.17	17,620	170	+ 0.97%	31,692	558
06.16	17,450	340	+ 1.99%	35,236	617
06.15	17,110	480	+ 2.89%	11,586	197
06.12	16,630	390	+ 2.40%	20,925	345
06.11	16,240	160	+ 1.00%	14,817	241
06.10	16,080	10	- 0.06%	37,264	592