일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,330	280	+ 1.55%	20,377	374
03.19	18,050	260	+ 1.46%	19,433	349
03.18	17,790	130	+ 0.74%	13,087	232
03.17	17,660	240	- 1.34%	12,480	221
03.16	17,900	190	+ 1.07%	33,034	589
03.13	17,710	170	+ 0.97%	26,672	468
03.12	17,540	10	+ 0.06%	20,710	365
03.11	17,530	520	+ 3.06%	49,016	858
03.10	17,010	420	+ 2.53%	27,079	460
03.09	16,590	240	- 1.43%	36,446	605