일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,730	100	+ 0.57%	13,096	231
08.06	17,630	30	- 0.17%	9,801	172
08.05	17,660	50	- 0.28%	6,554	116
08.04	17,710	90	- 0.51%	19,682	351
08.03	17,800	50	- 0.28%	27,710	500
07.31	17,850	300	+ 1.71%	27,295	485
07.30	17,550	690	+ 4.09%	38,844	683
07.29	16,860	440	- 2.54%	51,936	891
07.28	17,300	540	- 3.03%	22,422	393
07.27	17,840	320	+ 1.83%	23,891	428