일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,770	25	+ 1.43%	1,655,602	2,917
08.06	1,745	20	+ 1.16%	949,859	1,650
08.05	1,725	14	+ 0.82%	1,054,691	1,818
08.04	1,711	21	+ 1.24%	860,101	1,472
08.01	1,690	74	- 4.20%	2,412,860	4,141
07.31	1,764	22	+ 1.26%	4,604,651	8,234
07.30	1,742	2	- 0.12%	1,341,368	2,348
07.29	1,744	9	- 0.51%	1,066,456	1,866
07.28	1,753	27	- 1.52%	1,343,984	2,372
07.25	1,780	15	+ 0.85%	1,287,022	2,297