| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,837 | 11 | - 0.60% | 3,161,455 | 5,802 |
| 07.09 | 1,848 | 25 | + 1.37% | 9,049,179 | 16,755 |
| 07.08 | 1,823 | 23 | + 1.28% | 5,660,945 | 10,317 |
| 07.07 | 1,800 | 5 | - 0.28% | 7,409,630 | 13,414 |
| 07.04 | 1,805 | 8 | - 0.44% | 4,316,550 | 7,804 |
| 07.03 | 1,813 | 11 | + 0.61% | 8,788,353 | 15,904 |
| 07.02 | 1,802 | 51 | + 2.91% | 87,796,000 | 167,844 |
| 07.01 | 1,751 | 17 | + 0.98% | 2,885,394 | 5,068 |
| 06.30 | 1,734 | 31 | - 1.76% | 3,638,278 | 6,340 |
| 06.27 | 1,765 | 8 | + 0.46% | 4,635,549 | 8,214 |