일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,778	11	- 0.62%	2,465,083	4,378
10.28	1,789	3	+ 0.17%	3,636,113	6,524
10.27	1,786	43	- 2.35%	4,879,781	8,820
10.24	1,829	51	- 2.71%	7,567,090	13,866
10.23	1,880	54	+ 2.96%	35,148,915	67,014
10.22	1,826	132	+ 7.79%	84,800,386	156,633
10.21	1,694	33	+ 1.99%	26,926,281	47,260
10.20	1,661	29	- 1.72%	2,895,079	4,840
10.17	1,690	33	- 1.92%	8,620,044	14,751
10.16	1,723	41	- 2.32%	8,924,000	15,622