일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,335	225	+ 10.66%	131,911,578	320,649
03.12	2,110	75	- 3.43%	20,717,424	45,237
03.11	2,185	105	- 4.59%	25,068,533	55,750
03.10	2,290	160	- 6.53%	33,237,812	78,352
03.09	2,450	100	- 3.92%	78,014,593	213,194
03.06	2,550	265	- 9.41%	56,372,045	153,045
03.05	2,815	90	- 3.10%	216,737,923	628,948
03.04	2,905	575	+ 24.68%	224,824,477	623,536
03.03	2,330	534	+ 29.73%	21,236,601	49,368
02.27	1,796	26	- 1.43%	5,199,427	9,411