일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,606	6	+ 0.38%	1,055,857	1,691
01.22	1,600	4	+ 0.25%	851,165	1,362
01.21	1,596	41	- 2.51%	1,349,391	2,164
01.20	1,637	39	+ 2.44%	1,730,421	2,814
01.19	1,598	32	- 1.96%	1,244,766	1,997
01.16	1,630	56	- 3.32%	2,277,161	3,735
01.15	1,686	23	+ 1.38%	4,884,294	8,287
01.14	1,663	5	+ 0.30%	3,834,731	6,383
01.13	1,658	25	+ 1.53%	2,334,049	3,849
01.12	1,633	30	+ 1.87%	2,051,435	3,334