일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,595	5	- 0.31%	1,090,439	1,749
10.02	1,600	18	+ 1.14%	561,245	896
10.01	1,582	1	- 0.06%	379,409	600
09.30	1,583	20	- 1.25%	726,650	1,155
09.29	1,603	7	+ 0.44%	686,600	1,101
09.26	1,596	24	- 1.48%	785,413	1,255
09.25	1,620	2	+ 0.12%	749,268	1,214
09.24	1,618	10	- 0.61%	719,895	1,166
09.23	1,628	30	- 1.81%	1,103,375	1,807
09.22	1,658	8	+ 0.49%	753,965	1,253