| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 1,851 | 9 | - 0.48% | 39,856,209 | 79,448 |
| 06.10 | 1,860 | 20 | - 1.06% | 5,795,796 | 10,948 |
| 06.09 | 1,880 | 13 | - 0.69% | 4,963,578 | 9,300 |
| 06.08 | 1,893 | 57 | - 2.92% | 12,582,038 | 24,505 |
| 06.05 | 1,950 | 1 | + 0.05% | 5,186,891 | 10,088 |
| 06.04 | 1,949 | 28 | - 1.42% | 4,367,624 | 8,679 |
| 06.02 | 1,977 | 83 | - 4.03% | 9,230,030 | 18,553 |
| 06.01 | 2,060 | 40 | - 1.91% | 8,225,917 | 17,156 |
| 05.29 | 2,100 | 225 | - 9.68% | 15,487,645 | 33,026 |
| 05.28 | 2,325 | 70 | + 3.10% | 90,709,849 | 225,823 |