일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,637	14	- 0.85%	900,532	1,482
09.04	1,651	26	+ 1.60%	551,505	905
09.03	1,625	12	- 0.73%	565,193	919
09.02	1,637	5	+ 0.31%	499,679	817
09.01	1,632	7	- 0.43%	657,755	1,084
08.29	1,639	28	- 1.68%	704,443	1,159
08.28	1,667	17	+ 1.03%	465,971	775
08.27	1,650	21	- 1.26%	707,612	1,173
08.26	1,671	22	- 1.30%	610,006	1,023
08.25	1,693	26	+ 1.56%	956,107	1,629