| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,633 | 23 | + 1.43% | 43,962,258 | 75,811 |
| 07.08 | 1,610 | 40 | - 2.42% | 48,749,053 | 85,245 |
| 07.07 | 1,650 | 31 | + 1.92% | 1,766,235 | 2,882 |
| 07.06 | 1,619 | 20 | - 1.22% | 1,996,621 | 3,271 |
| 07.03 | 1,639 | 6 | + 0.37% | 1,505,460 | 2,431 |
| 07.02 | 1,633 | 14 | - 0.85% | 1,676,626 | 2,745 |
| 07.01 | 1,647 | 34 | + 2.11% | 1,921,838 | 3,137 |
| 06.30 | 1,613 | 30 | - 1.83% | 1,415,924 | 2,300 |
| 06.29 | 1,643 | 23 | + 1.42% | 1,879,588 | 3,086 |
| 06.26 | 1,620 | 33 | - 2.00% | 2,206,896 | 3,529 |