일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,818	23	- 1.25%	1,907,972	3,489
10.07	1,841	31	+ 1.71%	3,147,742	5,806
10.06	1,810	45	- 2.43%	2,101,196	3,821
10.02	1,855	25	+ 1.37%	2,553,178	4,726
10.01	1,830	20	+ 1.11%	1,632,913	2,973
09.30	1,810	14	+ 0.78%	1,374,894	2,491
09.29	1,796	34	- 1.86%	2,188,214	3,967
09.28	1,830	53	+ 2.98%	2,683,147	4,883
09.23	1,777	24	- 1.33%	1,661,247	2,980
09.22	1,801	11	+ 0.62%	1,923,691	3,432