| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 1,799 | 11 | + 0.62% | 2,886,059 | 5,139 |
| 08.24 | 1,788 | 18 | + 1.02% | 3,462,342 | 6,185 |
| 08.21 | 1,770 | 16 | - 0.90% | 4,556,868 | 8,082 |
| 08.20 | 1,786 | 5 | - 0.28% | 5,796,247 | 10,253 |
| 08.19 | 1,791 | 143 | - 7.39% | 16,917,637 | 31,103 |
| 08.18 | 1,934 | 221 | + 12.90% | 46,461,638 | 88,162 |
| 08.14 | 1,713 | 18 | + 1.06% | 2,901,506 | 4,916 |
| 08.13 | 1,695 | 17 | - 0.99% | 3,050,513 | 5,184 |
| 08.12 | 1,712 | 13 | - 0.75% | 4,238,340 | 7,292 |
| 08.11 | 1,725 | 34 | + 2.01% | 7,231,687 | 12,518 |