| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,964 | 26 | + 1.34% | 39,436,741 | 78,495 |
| 02.20 | 1,938 | 77 | + 4.14% | 53,953,673 | 105,096 |
| 02.19 | 1,861 | 143 | + 8.32% | 13,295,376 | 24,211 |
| 02.13 | 1,718 | 21 | - 1.21% | 2,347,272 | 4,005 |
| 02.12 | 1,739 | 4 | + 0.23% | 2,800,695 | 4,878 |
| 02.11 | 1,735 | 15 | - 0.86% | 3,647,893 | 6,326 |
| 02.10 | 1,750 | 62 | + 3.67% | 15,287,890 | 26,889 |
| 02.09 | 1,688 | 24 | - 1.40% | 2,597,393 | 4,383 |
| 02.06 | 1,712 | 23 | + 1.36% | 3,776,020 | 6,338 |
| 02.05 | 1,689 | 34 | - 1.97% | 2,298,644 | 3,904 |