일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,587	39	- 2.40%	1,212,201	1,930
11.20	1,626	30	+ 1.88%	793,375	1,285
11.19	1,596	4	- 0.25%	702,691	1,125
11.18	1,600	57	- 3.44%	1,145,735	1,856
11.17	1,657	1	- 0.06%	968,920	1,602
11.14	1,658	40	- 2.36%	1,587,565	2,652
11.13	1,698	7	- 0.41%	852,253	1,443
11.12	1,705	32	+ 1.91%	986,417	1,670
11.11	1,673	20	- 1.18%	1,651,813	2,792
11.10	1,693	19	+ 1.14%	989,933	1,671