일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,900	135	- 6.63%	20,389,412	40,704
07.23	2,035	68	+ 3.46%	28,143,250	57,079
07.22	1,967	97	+ 5.19%	29,547,574	57,031
07.21	1,870	49	+ 2.69%	58,139,910	113,917
07.20	1,821	38	+ 2.13%	18,603,589	34,586
07.16	1,783	32	- 1.76%	27,563,516	51,844
07.15	1,815	10	- 0.55%	12,715,101	23,074
07.14	1,825	78	+ 4.47%	43,898,226	82,595
07.13	1,747	15	+ 0.87%	33,507,944	63,011
07.10	1,732	99	+ 6.06%	12,433,886	21,344