일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,730	105	- 3.70%	19,232,075	54,109
05.13	2,835	55	+ 1.98%	57,603,975	171,075
05.12	2,780	110	+ 4.12%	163,599,366	496,843
05.11	2,670	15	- 0.56%	5,172,860	13,948
05.08	2,685	60	- 2.19%	8,077,747	21,574
05.07	2,745	50	- 1.79%	6,501,942	17,956
05.06	2,795	85	- 2.95%	6,955,968	19,465
05.04	2,880	10	- 0.35%	6,764,189	19,359
04.30	2,890	10	+ 0.35%	29,575,337	87,375
04.29	2,880	145	- 4.79%	9,922,375	28,823