| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,760 | 21 | + 1.21% | 3,751,007 | 6,552 |
| 09.07 | 1,739 | 15 | + 0.87% | 3,432,692 | 5,992 |
| 09.04 | 1,724 | 25 | + 1.47% | 2,970,623 | 5,118 |
| 09.03 | 1,699 | 13 | - 0.76% | 13,989,664 | 24,384 |
| 09.02 | 1,712 | 23 | + 1.36% | 24,074,377 | 42,195 |
| 09.01 | 1,689 | 11 | - 0.65% | 2,806,403 | 4,771 |
| 08.31 | 1,700 | 20 | - 1.16% | 4,180,667 | 7,153 |
| 08.28 | 1,720 | 21 | + 1.24% | 2,187,432 | 3,744 |
| 08.27 | 1,699 | 12 | - 0.70% | 2,023,643 | 3,454 |
| 08.26 | 1,711 | 88 | - 4.89% | 3,540,541 | 6,097 |