일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,675	52	- 3.01%	1,981,741	3,340
10.22	1,727	40	- 2.26%	1,423,972	2,471
10.21	1,767	19	+ 1.09%	1,306,650	2,307
10.20	1,748	59	- 3.27%	2,721,855	4,812
10.19	1,807	50	- 2.69%	2,541,109	4,625
10.16	1,857	34	+ 1.87%	3,557,001	6,573
10.15	1,823	15	- 0.82%	7,254,899	13,389
10.14	1,838	48	+ 2.68%	5,211,184	9,493
10.13	1,790	84	- 4.48%	6,139,259	11,088
10.12	1,874	56	+ 3.08%	7,649,240	14,399