일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,673	20	- 1.18%	1,651,813	2,792
11.10	1,693	19	+ 1.14%	989,933	1,671
11.07	1,674	5	+ 0.30%	2,354,988	3,915
11.06	1,669	6	- 0.36%	1,695,950	2,865
11.05	1,675	60	- 3.46%	3,177,000	5,351
11.04	1,735	37	+ 2.18%	3,610,128	6,298
11.03	1,698	42	- 2.41%	3,318,988	5,666
10.31	1,740	9	+ 0.52%	2,765,053	4,838
10.30	1,731	47	- 2.64%	10,179,258	18,110
10.29	1,778	11	- 0.62%	2,465,083	4,378