일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,765	26	- 1.45%	1,538,013	2,740
07.23	1,791	3	- 0.17%	1,453,099	2,608
07.22	1,794	31	- 1.70%	1,934,244	3,481
07.21	1,825	18	- 0.98%	2,111,687	3,837
07.18	1,843	15	+ 0.82%	1,787,343	3,279
07.17	1,828	14	- 0.76%	1,845,669	3,373
07.16	1,842	30	- 1.60%	2,179,144	4,016
07.15	1,872	7	+ 0.38%	7,218,968	13,530
07.14	1,865	1	- 0.05%	3,351,768	6,244
07.11	1,866	29	+ 1.58%	6,170,969	11,551