일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,100	225	- 9.68%	15,487,645	33,026
05.28	2,325	70	+ 3.10%	90,709,849	225,823
05.27	2,255	125	- 5.25%	8,373,545	19,153
05.26	2,380	130	- 5.18%	8,156,507	19,795
05.22	2,510	60	+ 2.45%	9,456,172	23,715
05.21	2,450	10	- 0.41%	9,088,942	22,490
05.20	2,460	100	- 3.91%	8,624,684	21,260
05.19	2,560	130	- 4.83%	49,709,610	138,034
05.18	2,690	50	- 1.83%	36,880,666	104,284
05.15	2,740	10	+ 0.37%	82,898,125	238,658