일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,205	150	- 4.47%	73,533,657	247,574
03.25	3,355	100	- 2.89%	80,890,135	282,433
03.24	3,455	170	- 4.69%	316,131,369	1,191,576
03.23	3,625	595	+ 19.64%	195,821,970	713,220
03.20	3,030	20	- 0.66%	10,373,209	31,078
03.19	3,050	135	+ 4.63%	10,398,545	31,695
03.18	2,915	470	- 13.89%	17,016,994	51,595
03.17	3,385	350	+ 11.53%	334,947,281	1,138,414
03.16	3,035	700	+ 29.98%	222,389,680	651,564
03.13	2,335	225	+ 10.66%	131,911,578	320,649