일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,829	51	- 2.71%	7,567,090	13,866
10.23	1,880	54	+ 2.96%	35,148,915	67,014
10.22	1,826	132	+ 7.79%	84,800,386	156,633
10.21	1,694	33	+ 1.99%	26,926,281	47,260
10.20	1,661	29	- 1.72%	2,895,079	4,840
10.17	1,690	33	- 1.92%	8,620,044	14,751
10.16	1,723	41	- 2.32%	8,924,000	15,622
10.15	1,764	99	- 5.31%	21,360,431	37,992
10.14	1,863	148	+ 8.63%	149,526,401	290,145
10.13	1,715	120	+ 7.52%	16,589,530	28,351