일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,653	76	- 4.40%	1,847,208	3,104
06.24	1,729	65	+ 3.91%	2,478,050	4,197
06.23	1,664	60	- 3.48%	2,794,163	4,711
06.22	1,724	21	- 1.20%	3,397,722	5,956
06.19	1,745	27	- 1.52%	9,051,662	16,030
06.18	1,772	89	- 4.78%	3,123,636	5,616
06.17	1,861	76	- 3.92%	4,674,604	8,864
06.16	1,937	53	+ 2.81%	9,367,020	18,042
06.15	1,884	73	+ 4.03%	12,155,987	22,781
06.12	1,811	40	- 2.16%	9,299,126	16,723